Nitin Spinners Limited (NITINSPIN)
INR 336.6
(-13.18%)
INR 336.6
(-13.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 387.05 | 393.0 | 380.0 | 390.75 | 61.89 Thousand |
| 12 Jun, 2025 | 399.5 | 400.8 | 390.4 | 391.45 | 63.09 Thousand |
| 11 Jun, 2025 | 404.0 | 408.45 | 397.0 | 398.95 | 94.89 Thousand |
| 10 Jun, 2025 | 401.45 | 406.15 | 393.7 | 402.8 | 104.38 Thousand |
| 09 Jun, 2025 | 396.05 | 401.45 | 393.2 | 397.85 | 71.77 Thousand |
| 06 Jun, 2025 | 399.2 | 399.2 | 395.2 | 397.65 | 43.89 Thousand |
| 05 Jun, 2025 | 404.0 | 407.0 | 398.0 | 399.3 | 46.22 Thousand |
| 04 Jun, 2025 | 403.7 | 404.0 | 397.75 | 401.15 | 43.17 Thousand |
| 03 Jun, 2025 | 410.5 | 412.95 | 396.85 | 400.1 | 88.97 Thousand |
| 02 Jun, 2025 | 387.65 | 415.0 | 386.65 | 407.45 | 264.05 Thousand |
NITIRAJ
NIVABUPA
NKIND
NIRAJ
NIRAJISPAT
NITCO