Nitiraj Engineers Limited (NITIRAJ.NS)
INR 257.2
(1.34%)
INR 257.2
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 208.68 | 208.68 | 207.0 | 207.0 | 332.00 |
| 30 Jun, 2025 | 209.99 | 209.99 | 205.21 | 205.68 | 2889.00 |
| 27 Jun, 2025 | 206.46 | 207.97 | 201.2 | 204.46 | 3019.00 |
| 26 Jun, 2025 | 207.1 | 207.1 | 205.0 | 205.15 | 3099.00 |
| 25 Jun, 2025 | 209.81 | 209.82 | 204.0 | 205.09 | 5797.00 |
| 24 Jun, 2025 | 207.93 | 211.0 | 205.1 | 206.66 | 3472.00 |
| 23 Jun, 2025 | 200.0 | 211.0 | 199.99 | 204.37 | 6165.00 |
| 20 Jun, 2025 | 205.45 | 208.0 | 202.0 | 203.82 | 2502.00 |
| 19 Jun, 2025 | 203.8 | 211.0 | 201.0 | 205.45 | 6378.00 |
| 18 Jun, 2025 | 210.0 | 210.0 | 198.05 | 201.51 | 4716.00 |
TLI
MNLCF
001300
CHL
TRE
FG