Nitiraj Engineers Limited (NITIRAJ)

INR 195.25

(-2.22%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 199.0 214.51 198.79 208.38 14.65 Thousand
06 Aug, 2025 192.12 200.0 192.11 195.01 3744.00
05 Aug, 2025 190.0 197.09 189.43 190.83 3548.00
04 Aug, 2025 194.93 197.99 192.05 193.18 1306.00
01 Aug, 2025 201.5 201.5 190.0 192.71 3500.00
31 Jul, 2025 202.0 202.0 194.0 196.47 3244.00
30 Jul, 2025 194.29 198.0 191.12 196.44 1410.00
29 Jul, 2025 198.12 199.27 193.0 194.82 4897.00
28 Jul, 2025 202.86 203.85 196.5 197.78 2821.00
25 Jul, 2025 203.26 204.57 196.35 198.88 6111.00