Nitiraj Engineers Limited (NITIRAJ.NS)

INR 257.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 210.0 210.0 198.05 201.51 4716.00
17 Jun, 2025 201.0 212.0 201.0 202.16 4842.00
16 Jun, 2025 201.88 208.79 198.01 208.02 3610.00
13 Jun, 2025 196.01 203.9 196.01 200.99 8370.00
12 Jun, 2025 205.0 206.9 200.01 202.73 9110.00
11 Jun, 2025 207.07 207.9 203.1 204.32 6643.00
10 Jun, 2025 208.0 209.5 205.0 206.04 8214.00
09 Jun, 2025 208.79 212.55 205.0 208.78 21.58 Thousand
06 Jun, 2025 213.59 213.59 204.1 208.7 12.2 Thousand
05 Jun, 2025 215.0 217.0 208.32 212.48 34.25 Thousand