Nitiraj Engineers Limited (NITIRAJ)
INR 191.23
(-1.03%)
INR 191.23
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 193.22 | 195.49 | 189.5 | 191.23 | 4225.00 |
| 25 Aug, 2025 | 200.0 | 200.0 | 191.3 | 193.13 | 2419.00 |
| 22 Aug, 2025 | 199.69 | 200.09 | 193.0 | 195.25 | 1655.00 |
| 21 Aug, 2025 | 200.2 | 201.46 | 195.0 | 195.91 | 3557.00 |
| 20 Aug, 2025 | 201.98 | 203.5 | 199.0 | 200.27 | 2031.00 |
| 19 Aug, 2025 | 199.6 | 204.6 | 196.13 | 199.97 | 1600.00 |
| 18 Aug, 2025 | 197.2 | 203.43 | 197.2 | 199.6 | 3585.00 |
| 14 Aug, 2025 | 204.49 | 210.0 | 199.02 | 206.42 | 10.76 Thousand |
| 13 Aug, 2025 | 196.92 | 216.61 | 195.0 | 202.09 | 16.08 Thousand |
| 12 Aug, 2025 | 192.37 | 197.99 | 192.37 | 196.92 | 1738.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN