INR 257.2
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 206.0 | 206.0 | 203.35 | 203.93 | 22.00 |
08 Jul, 2025 | 204.05 | 205.0 | 202.01 | 204.43 | 514.00 |
07 Jul, 2025 | 204.9 | 204.9 | 203.99 | 204.27 | 95.00 |
04 Jul, 2025 | 208.45 | 208.68 | 198.0 | 202.06 | 8392.00 |
03 Jul, 2025 | 201.0 | 208.0 | 199.9 | 205.74 | 3264.00 |
02 Jul, 2025 | 204.73 | 204.73 | 198.0 | 200.17 | 7215.00 |
01 Jul, 2025 | 208.68 | 208.68 | 200.92 | 201.73 | 4600.00 |
30 Jun, 2025 | 209.99 | 209.99 | 205.21 | 205.68 | 2889.00 |
27 Jun, 2025 | 206.46 | 207.97 | 201.2 | 204.46 | 3019.00 |
26 Jun, 2025 | 207.1 | 207.1 | 205.0 | 205.15 | 3099.00 |
TLI
MNLCF
001300
CHL
TRE
FG