Nitiraj Engineers Limited (NITIRAJ.NS)

INR 257.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 206.0 206.0 203.35 203.93 22.00
08 Jul, 2025 204.05 205.0 202.01 204.43 514.00
07 Jul, 2025 204.9 204.9 203.99 204.27 95.00
04 Jul, 2025 208.45 208.68 198.0 202.06 8392.00
03 Jul, 2025 201.0 208.0 199.9 205.74 3264.00
02 Jul, 2025 204.73 204.73 198.0 200.17 7215.00
01 Jul, 2025 208.68 208.68 200.92 201.73 4600.00
30 Jun, 2025 209.99 209.99 205.21 205.68 2889.00
27 Jun, 2025 206.46 207.97 201.2 204.46 3019.00
26 Jun, 2025 207.1 207.1 205.0 205.15 3099.00