Nitiraj Engineers Limited (NITIRAJ)

INR 195.25

(-2.22%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 83.0 84.35 82.55 83.05 18 Thousand
23 Mar, 2017 82.05 84.4 82.05 84.3 18 Thousand
22 Mar, 2017 84.0 86.9 82.3 83.0 52.5 Thousand
21 Mar, 2017 82.0 83.75 81.2 83.05 165 Thousand
20 Mar, 2017 86.0 87.5 84.3 84.4 12 Thousand
17 Mar, 2017 87.5 89.0 85.55 87.0 33 Thousand
16 Mar, 2017 93.5 93.5 88.2 88.5 12 Thousand