NOCIL Limited (NOCIL)

INR 173.77

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 282.45 286.5 277.7 281.1 551.44 Thousand
09 Dec, 2024 288.7 290.9 282.35 283.0 246.11 Thousand
06 Dec, 2024 281.9 291.0 280.9 288.7 622.35 Thousand
05 Dec, 2024 290.0 292.15 280.0 281.05 713.5 Thousand
04 Dec, 2024 278.0 291.3 277.3 287.95 877.28 Thousand
03 Dec, 2024 273.0 281.85 273.0 278.0 790.64 Thousand
02 Dec, 2024 263.65 272.7 261.65 271.65 616.98 Thousand
29 Nov, 2024 264.0 265.65 259.4 263.6 435.29 Thousand
28 Nov, 2024 263.2 266.5 260.75 262.65 292.65 Thousand
27 Nov, 2024 260.0 264.95 258.45 260.75 526.87 Thousand