NOCIL Limited (NOCIL)

INR 173.77

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 263.15 266.7 256.0 258.65 413.42 Thousand
25 Nov, 2024 262.0 266.0 261.6 263.15 202.38 Thousand
22 Nov, 2024 257.85 261.75 255.8 259.05 172.58 Thousand
21 Nov, 2024 261.75 261.75 255.6 257.1 251.55 Thousand
19 Nov, 2024 260.0 266.8 259.9 261.75 203.76 Thousand
18 Nov, 2024 265.0 270.85 257.2 258.6 274.82 Thousand
14 Nov, 2024 254.95 269.55 254.95 265.55 553.3 Thousand
13 Nov, 2024 266.5 266.75 252.35 253.8 470.92 Thousand
12 Nov, 2024 277.0 277.95 266.0 267.35 243.98 Thousand
11 Nov, 2024 276.0 279.7 273.1 275.15 244.42 Thousand