NOCIL Limited (NOCIL)
INR 181.04
(-1.59%)
INR 181.04
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 274.0 | 278.95 | 269.4 | 270.85 | 468.95 Thousand |
| 19 Sep, 2024 | 283.9 | 284.35 | 271.75 | 274.8 | 809.68 Thousand |
| 18 Sep, 2024 | 283.0 | 285.9 | 280.0 | 281.55 | 236.93 Thousand |
| 17 Sep, 2024 | 285.65 | 287.65 | 282.75 | 284.0 | 306.6 Thousand |
| 16 Sep, 2024 | 287.0 | 288.6 | 284.0 | 285.35 | 278.52 Thousand |
| 13 Sep, 2024 | 288.45 | 291.5 | 286.0 | 287.0 | 292.89 Thousand |
| 12 Sep, 2024 | 289.05 | 290.8 | 285.25 | 286.6 | 212.62 Thousand |
| 11 Sep, 2024 | 293.7 | 298.55 | 288.0 | 288.9 | 442.75 Thousand |
| 10 Sep, 2024 | 289.8 | 296.35 | 289.0 | 292.55 | 577.83 Thousand |
| 09 Sep, 2024 | 286.0 | 292.0 | 284.05 | 287.2 | 645.4 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC