NOCIL Limited (NOCIL)
INR 173.77
(-0.96%)
INR 173.77
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 286.7 | 286.8 | 276.5 | 280.2 | 966.91 Thousand |
| 25 Sep, 2024 | 271.5 | 285.85 | 269.4 | 282.25 | 852.76 Thousand |
| 24 Sep, 2024 | 272.1 | 273.5 | 266.9 | 270.25 | 721.55 Thousand |
| 23 Sep, 2024 | 271.25 | 274.25 | 268.2 | 271.75 | 559.99 Thousand |
| 20 Sep, 2024 | 274.0 | 278.95 | 269.4 | 270.85 | 468.95 Thousand |
| 19 Sep, 2024 | 283.9 | 284.35 | 271.75 | 274.8 | 809.68 Thousand |
| 18 Sep, 2024 | 283.0 | 285.9 | 280.0 | 281.55 | 236.93 Thousand |
| 17 Sep, 2024 | 285.65 | 287.65 | 282.75 | 284.0 | 306.6 Thousand |
| 16 Sep, 2024 | 287.0 | 288.6 | 284.0 | 285.35 | 278.52 Thousand |
| 13 Sep, 2024 | 288.45 | 291.5 | 286.0 | 287.0 | 292.89 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC