NOCIL Limited (NOCIL)
INR 180.36
(-3.24%)
INR 180.36
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2002 | 7.5 | 7.5 | 7.15 | 7.2 | 54.85 Thousand |
| 08 Oct, 2002 | 7.5 | 7.7 | 7.2 | 7.3 | 94.45 Thousand |
| 07 Oct, 2002 | 7.45 | 7.6 | 7.05 | 7.45 | 98.37 Thousand |
| 04 Oct, 2002 | 7.1 | 7.1 | 6.95 | 7.1 | 28.19 Thousand |
| 03 Oct, 2002 | 7.1 | 7.15 | 7.05 | 7.05 | 30.25 Thousand |
| 02 Oct, 2002 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 01 Oct, 2002 | 7.1 | 7.3 | 7.1 | 7.1 | 34.49 Thousand |
| 30 Sep, 2002 | 7.0 | 7.35 | 7.0 | 7.3 | 42.6 Thousand |
| 27 Sep, 2002 | 7.1 | 7.25 | 7.0 | 7.2 | 25.3 Thousand |
| 26 Sep, 2002 | 7.15 | 7.3 | 7.15 | 7.25 | 17.96 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC