NOCIL Limited (NOCIL)
INR 182.96
(1.64%)
INR 182.96
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2002 | 8.0 | 8.1 | 7.9 | 8.0 | 93.89 Thousand |
| 05 Sep, 2002 | 8.35 | 8.4 | 8.0 | 8.05 | 111.47 Thousand |
| 04 Sep, 2002 | 8.9 | 8.9 | 8.0 | 8.35 | 111.46 Thousand |
| 03 Sep, 2002 | 8.0 | 8.15 | 8.0 | 8.0 | 39.95 Thousand |
| 02 Sep, 2002 | 8.1 | 8.25 | 8.05 | 8.2 | 67.84 Thousand |
| 30 Aug, 2002 | 8.0 | 8.15 | 7.95 | 8.1 | 50.69 Thousand |
| 29 Aug, 2002 | 8.1 | 8.7 | 7.95 | 8.05 | 61.36 Thousand |
| 28 Aug, 2002 | 8.05 | 8.4 | 8.0 | 8.25 | 35.59 Thousand |
| 27 Aug, 2002 | 8.3 | 8.4 | 8.05 | 8.1 | 66.73 Thousand |
| 26 Aug, 2002 | 8.55 | 8.55 | 8.25 | 8.3 | 39.58 Thousand |
NOIDATOLL
NORBTEAEXP
NORTHARC
NKIND
NLCINDIA
NMDC