Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.26
(-0.61%)
INR 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 221.94 Thousand |
| 05 May, 2025 | 3.31 | 3.32 | 3.31 | 3.32 | 106.95 Thousand |
| 02 May, 2025 | 3.25 | 3.26 | 3.25 | 3.26 | 15.49 Thousand |
| 30 Apr, 2025 | 3.28 | 3.3 | 3.28 | 3.28 | 28.88 Thousand |
| 29 Apr, 2025 | 3.25 | 3.28 | 3.25 | 3.28 | 33.43 Thousand |
| 28 Apr, 2025 | 3.27 | 3.28 | 3.25 | 3.25 | 45.96 Thousand |
| 25 Apr, 2025 | 3.32 | 3.32 | 3.27 | 3.27 | 22.52 Thousand |
| 24 Apr, 2025 | 3.33 | 3.33 | 3.32 | 3.32 | 43.5 Thousand |
| 23 Apr, 2025 | 3.34 | 3.34 | 3.32 | 3.33 | 49.21 Thousand |
| 22 Apr, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 64.83 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW