Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.26
(-0.61%)
INR 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.72 | 4.78 | 4.72 | 4.78 | 41.81 Thousand |
| 19 May, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 47.53 Thousand |
| 16 May, 2025 | 4.35 | 4.35 | 4.31 | 4.35 | 200.36 Thousand |
| 15 May, 2025 | 4.14 | 4.15 | 3.96 | 4.15 | 314.87 Thousand |
| 14 May, 2025 | 3.95 | 3.96 | 3.95 | 3.96 | 276.51 Thousand |
| 13 May, 2025 | 3.72 | 3.78 | 3.67 | 3.78 | 200.86 Thousand |
| 12 May, 2025 | 3.6 | 3.6 | 3.4 | 3.6 | 592.02 Thousand |
| 09 May, 2025 | 3.43 | 3.5 | 3.43 | 3.43 | 203.41 Thousand |
| 08 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 56.53 Thousand |
| 07 May, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 86.45 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW