Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.26
(-0.61%)
INR 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.41 | 3.41 | 3.34 | 3.34 | 116.71 Thousand |
| 17 Apr, 2025 | 3.45 | 3.45 | 3.41 | 3.41 | 76.46 Thousand |
| 16 Apr, 2025 | 3.51 | 3.51 | 3.48 | 3.48 | 158.16 Thousand |
| 15 Apr, 2025 | 3.47 | 3.5 | 3.47 | 3.5 | 126.79 Thousand |
| 11 Apr, 2025 | 3.5 | 3.5 | 3.48 | 3.48 | 163.19 Thousand |
| 09 Apr, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 80.68 Thousand |
| 08 Apr, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 157.82 Thousand |
| 07 Apr, 2025 | 3.32 | 3.32 | 3.01 | 3.32 | 419.72 Thousand |
| 04 Apr, 2025 | 3.17 | 3.17 | 3.16 | 3.17 | 224.68 Thousand |
| 03 Apr, 2025 | 3.02 | 3.02 | 2.94 | 3.02 | 56.29 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW