Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.26
(-0.61%)
INR 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 6.85 | 6.95 | 6.8 | 6.85 | 153.27 Thousand |
| 28 Sep, 2023 | 6.95 | 7.0 | 6.8 | 6.85 | 269.92 Thousand |
| 27 Sep, 2023 | 6.95 | 7.05 | 6.9 | 6.9 | 87.67 Thousand |
| 26 Sep, 2023 | 7.15 | 7.25 | 6.9 | 6.95 | 269.88 Thousand |
| 25 Sep, 2023 | 7.2 | 7.55 | 7.05 | 7.1 | 663.71 Thousand |
| 22 Sep, 2023 | 6.85 | 7.25 | 6.85 | 7.15 | 499.58 Thousand |
| 21 Sep, 2023 | 6.95 | 7.05 | 6.65 | 6.8 | 571.39 Thousand |
| 20 Sep, 2023 | 7.15 | 7.15 | 6.95 | 7.0 | 99.47 Thousand |
| 18 Sep, 2023 | 6.95 | 7.15 | 6.95 | 6.95 | 172.93 Thousand |
| 15 Sep, 2023 | 6.95 | 7.25 | 6.9 | 6.9 | 441.12 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW