Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.26
(-0.61%)
INR 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 8.65 | 8.75 | 8.05 | 8.15 | 572.57 Thousand |
| 30 Oct, 2023 | 8.55 | 9.15 | 8.5 | 8.55 | 348.21 Thousand |
| 27 Oct, 2023 | 8.5 | 8.9 | 8.5 | 8.55 | 357.03 Thousand |
| 26 Oct, 2023 | 8.45 | 8.85 | 8.1 | 8.6 | 461.87 Thousand |
| 25 Oct, 2023 | 8.65 | 9.0 | 8.25 | 8.3 | 327.89 Thousand |
| 23 Oct, 2023 | 9.1 | 9.5 | 8.35 | 8.65 | 503.46 Thousand |
| 20 Oct, 2023 | 9.15 | 9.55 | 8.75 | 8.85 | 797.06 Thousand |
| 19 Oct, 2023 | 8.75 | 9.45 | 8.65 | 9.0 | 808.82 Thousand |
| 18 Oct, 2023 | 8.6 | 9.55 | 8.5 | 8.95 | 4.66 Million |
| 17 Oct, 2023 | 7.2 | 8.5 | 7.1 | 8.4 | 3.55 Million |
LPKR
ADW-A
300012
GMYTF
5876
WENAW