Noida Toll Bridge Company Limited (NOIDATOLL)
INR 4.7
(-7.48%)
INR 4.7
(-7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.85 | 3.89 | 3.85 | 3.89 | 261.4 Thousand |
| 08 Aug, 2025 | 3.6 | 3.79 | 3.6 | 3.71 | 57.21 Thousand |
| 07 Aug, 2025 | 3.82 | 3.82 | 3.62 | 3.65 | 78.8 Thousand |
| 06 Aug, 2025 | 3.97 | 3.98 | 3.7 | 3.76 | 221.5 Thousand |
| 05 Aug, 2025 | 3.68 | 3.86 | 3.6 | 3.86 | 196.69 Thousand |
| 04 Aug, 2025 | 3.7 | 3.81 | 3.52 | 3.68 | 96.97 Thousand |
| 01 Aug, 2025 | 3.91 | 3.91 | 3.68 | 3.69 | 103.47 Thousand |
| 31 Jul, 2025 | 3.79 | 3.91 | 3.74 | 3.83 | 303.25 Thousand |
| 30 Jul, 2025 | 3.63 | 3.73 | 3.56 | 3.73 | 88.99 Thousand |
| 29 Jul, 2025 | 3.73 | 3.75 | 3.49 | 3.56 | 114.41 Thousand |
NORBTEAEXP
NORTHARC
NOVAAGRI
NLCINDIA
NMDC
NOCIL