Noida Toll Bridge Company Limited (NOIDATOLL.NS)
INR 3.26
(-0.61%)
INR 3.26
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 34.49 Thousand |
| 14 Feb, 2025 | 5.01 | 5.01 | 4.92 | 4.92 | 786.44 Thousand |
| 13 Feb, 2025 | 5.0 | 5.03 | 5.0 | 5.03 | 115.56 Thousand |
| 12 Feb, 2025 | 4.94 | 4.94 | 4.47 | 4.94 | 1.03 Million |
| 11 Feb, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 53.45 Thousand |
| 10 Feb, 2025 | 4.49 | 4.49 | 4.3 | 4.49 | 1.05 Million |
| 07 Feb, 2025 | 4.28 | 4.28 | 4.16 | 4.28 | 1.04 Million |
| 06 Feb, 2025 | 4.01 | 4.08 | 3.95 | 4.08 | 1.19 Million |
| 05 Feb, 2025 | 3.52 | 3.89 | 3.52 | 3.89 | 3.22 Million |
| 04 Feb, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 317.68 Thousand |
LPKR
ADW-A
300012
GMYTF
5876
WENAW