Norben Tea & Exports Limited (NORBTEAEXP)

INR 33.63

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 33.3 35.0 32.61 33.63 3828.00
17 Jul, 2025 34.6 34.6 33.1 33.82 661.00
16 Jul, 2025 33.3 34.5 32.5 34.33 3774.00
15 Jul, 2025 35.09 35.09 33.06 33.23 1922.00
14 Jul, 2025 35.49 35.49 32.5 34.79 1907.00
11 Jul, 2025 35.0 35.46 33.85 34.0 2789.00
10 Jul, 2025 35.34 35.99 33.6 35.47 5421.00
09 Jul, 2025 35.3 36.35 35.01 35.32 1215.00
08 Jul, 2025 36.15 37.05 35.0 35.42 3432.00
07 Jul, 2025 33.3 35.95 33.3 35.42 2820.00