Norben Tea & Exports Limited (NORBTEAEXP)
INR 42.44
(0.0%)
INR 42.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 16.36 Thousand |
| 02 Sep, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 2744.00 |
| 01 Sep, 2025 | 40.0 | 40.8 | 40.0 | 40.8 | 2328.00 |
| 29 Aug, 2025 | 39.17 | 40.0 | 39.17 | 40.0 | 706.00 |
| 28 Aug, 2025 | 39.97 | 39.97 | 39.0 | 39.97 | 4876.00 |
| 27 Aug, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 26 Aug, 2025 | 39.77 | 39.79 | 39.02 | 39.77 | 2289.00 |
| 25 Aug, 2025 | 39.02 | 39.02 | 38.3 | 39.02 | 1385.00 |
| 22 Aug, 2025 | 38.26 | 38.35 | 38.26 | 38.26 | 2783.00 |
| 21 Aug, 2025 | 37.63 | 37.63 | 36.19 | 37.63 | 1607.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL