Norben Tea & Exports Limited (NORBTEAEXP)
INR 39.97
(0.5%)
INR 39.97
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 34.5 | 34.5 | 33.5 | 34.5 | 5503.00 |
| 11 Aug, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 723.00 |
| 08 Aug, 2025 | 35.32 | 35.32 | 32.11 | 34.53 | 1239.00 |
| 07 Aug, 2025 | 32.25 | 35.53 | 32.25 | 33.64 | 2061.00 |
| 06 Aug, 2025 | 35.8 | 35.8 | 33.24 | 33.94 | 1747.00 |
| 05 Aug, 2025 | 35.0 | 35.65 | 32.8 | 34.99 | 5076.00 |
| 04 Aug, 2025 | 33.93 | 35.4 | 33.93 | 34.53 | 4378.00 |
| 01 Aug, 2025 | 34.2 | 35.2 | 33.01 | 33.93 | 3712.00 |
| 31 Jul, 2025 | 32.8 | 34.2 | 31.2 | 34.2 | 4202.00 |
| 30 Jul, 2025 | 34.0 | 34.3 | 32.8 | 32.8 | 2019.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL