Norben Tea & Exports Limited (NORBTEAEXP.NS)
INR 39.95
(-0.1%)
INR 39.95
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 35.7 | 36.5 | 33.75 | 33.76 | 3532.00 |
| 22 May, 2025 | 36.9 | 36.9 | 35.4 | 35.4 | 778.00 |
| 21 May, 2025 | 35.92 | 36.5 | 35.92 | 36.0 | 531.00 |
| 20 May, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 4683.00 |
| 19 May, 2025 | 38.86 | 38.94 | 38.86 | 38.94 | 111.00 |
| 16 May, 2025 | 40.75 | 42.8 | 39.32 | 39.65 | 7908.00 |
| 15 May, 2025 | 40.51 | 42.53 | 39.01 | 40.98 | 4168.00 |
| 14 May, 2025 | 39.13 | 41.0 | 38.06 | 40.51 | 1415.00 |
| 13 May, 2025 | 37.9 | 40.6 | 37.9 | 39.13 | 2491.00 |
| 12 May, 2025 | 36.12 | 38.67 | 36.12 | 38.67 | 3926.00 |
ARMX
MPG
4597
AUH
6655
688012