Norben Tea & Exports Limited (NORBTEAEXP)
INR 40.8
(2.0%)
INR 40.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 359.00 |
| 20 Mar, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 3036.00 |
| 19 Mar, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 34.00 |
| 18 Mar, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 682.00 |
| 17 Mar, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 892.00 |
| 13 Mar, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 290.00 |
| 12 Mar, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 1177.00 |
| 11 Mar, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 389.00 |
| 10 Mar, 2025 | 52.04 | 52.04 | 49.99 | 49.99 | 26.27 Thousand |
| 07 Mar, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 16.38 Thousand |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL