Norben Tea & Exports Limited (NORBTEAEXP)
INR 40.8
(2.0%)
INR 40.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 27.0 | 27.27 | 27.0 | 27.2 | 4020.00 |
| 07 Jan, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 6817.00 |
| 06 Jan, 2025 | 26.46 | 26.84 | 26.46 | 26.46 | 14.7 Thousand |
| 03 Jan, 2025 | 25.81 | 26.32 | 25.81 | 26.32 | 22.8 Thousand |
| 02 Jan, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 6936.00 |
| 01 Jan, 2025 | 24.59 | 24.59 | 24.58 | 24.59 | 15.47 Thousand |
| 31 Dec, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 3805.00 |
| 30 Dec, 2024 | 22.3 | 22.31 | 22.3 | 22.31 | 6052.00 |
| 27 Dec, 2024 | 20.24 | 21.25 | 20.24 | 21.25 | 11.31 Thousand |
| 26 Dec, 2024 | 19.5 | 21.47 | 19.45 | 20.24 | 20.5 Thousand |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL