Norben Tea & Exports Limited (NORBTEAEXP)
INR 41.61
(0.0%)
INR 41.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 3235.00 |
| 08 Nov, 2024 | 17.1 | 17.1 | 17.08 | 17.08 | 3078.00 |
| 07 Nov, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1359.00 |
| 06 Nov, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 11.97 Thousand |
| 05 Nov, 2024 | 17.5 | 18.16 | 17.5 | 18.16 | 9840.00 |
| 04 Nov, 2024 | 16.81 | 17.3 | 16.48 | 17.3 | 15.93 Thousand |
| 01 Nov, 2024 | 16.45 | 16.48 | 16.45 | 16.48 | 1491.00 |
| 31 Oct, 2024 | 14.7 | 15.7 | 14.32 | 15.7 | 14.32 Thousand |
| 30 Oct, 2024 | 13.53 | 14.96 | 13.53 | 14.96 | 32.97 Thousand |
| 29 Oct, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 2127.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL