Norben Tea & Exports Limited (NORBTEAEXP)

INR 45.92

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 12.15 12.15 12.1 12.15 11.89 Thousand
26 Feb, 2024 11.6 11.6 11.6 11.6 3723.00
23 Feb, 2024 10.85 11.05 10.7 11.05 1677.00
22 Feb, 2024 11.05 11.05 10.85 10.85 1039.00
21 Feb, 2024 11.05 11.05 10.85 10.85 3399.00
20 Feb, 2024 11.05 11.05 11.05 11.05 100.00
19 Feb, 2024 11.25 11.25 11.15 11.25 3953.00
16 Feb, 2024 11.25 11.25 11.25 11.25 507.00
15 Feb, 2024 11.45 11.45 11.45 11.45 649.00
14 Feb, 2024 11.65 11.65 11.65 11.65 101.00