Norben Tea & Exports Limited (NORBTEAEXP)

INR 32.8

(-3.53%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1996 5.1 5.25 4.9 4.9 6300.00
10 Jul, 1996 5.15 5.15 5.15 5.15 100.00
09 Jul, 1996 5.15 5.4 5.15 5.25 1200.00
08 Jul, 1996 5.55 5.55 5.55 5.55 100.00
04 Jul, 1996 5.2 5.2 5.2 5.2 200.00
03 Jul, 1996 5.2 5.2 5.2 5.2 100.00
02 Jul, 1996 5.2 5.25 5.2 5.25 2200.00
01 Jul, 1996 5.4 5.4 5.4 5.4 1000.00
27 Jun, 1996 5.45 5.45 5.45 5.45 100.00
26 Jun, 1996 5.0 5.0 5.0 5.0 300.00