Nupur Recyclers Limited (NRL.NS)
INR 60.0
(0.62%)
INR 60.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 65.0 | 65.5 | 63.81 | 64.42 | 3526.00 |
| 15 May, 2025 | 62.4 | 62.4 | 61.11 | 61.85 | 1770.00 |
| 14 May, 2025 | 62.25 | 62.79 | 61.81 | 62.18 | 2345.00 |
| 13 May, 2025 | 61.73 | 62.6 | 61.51 | 61.51 | 1172.00 |
| 12 May, 2025 | 59.01 | 61.53 | 59.01 | 60.91 | 5366.00 |
| 09 May, 2025 | 56.1 | 59.19 | 56.0 | 58.19 | 33.7 Thousand |
| 08 May, 2025 | 57.08 | 59.99 | 57.08 | 58.48 | 25.55 Thousand |
| 07 May, 2025 | 58.15 | 58.88 | 56.43 | 57.97 | 39.36 Thousand |
| 06 May, 2025 | 59.85 | 60.23 | 58.01 | 58.32 | 45.48 Thousand |
| 05 May, 2025 | 60.9 | 61.76 | 58.73 | 58.96 | 53.28 Thousand |
ADMA
GTBO
CYIENTDLM
PUBGY
9663
NVRO