Nupur Recyclers Limited (NRL.NS)
INR 60.0
(0.62%)
INR 60.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 63.85 | 64.74 | 62.32 | 63.49 | 72.45 Thousand |
| 15 Apr, 2025 | 59.75 | 64.0 | 59.74 | 62.97 | 202.21 Thousand |
| 11 Apr, 2025 | 60.0 | 60.42 | 58.0 | 58.85 | 172.79 Thousand |
| 09 Apr, 2025 | 57.82 | 57.82 | 56.11 | 56.59 | 33.45 Thousand |
| 08 Apr, 2025 | 56.0 | 58.9 | 56.0 | 57.82 | 63.65 Thousand |
| 07 Apr, 2025 | 52.7 | 57.12 | 52.7 | 54.78 | 149.83 Thousand |
| 04 Apr, 2025 | 61.6 | 62.16 | 57.51 | 58.26 | 143.69 Thousand |
| 03 Apr, 2025 | 59.75 | 63.0 | 59.75 | 61.6 | 86.23 Thousand |
| 02 Apr, 2025 | 61.35 | 61.5 | 60.0 | 61.28 | 57.69 Thousand |
| 01 Apr, 2025 | 59.0 | 61.49 | 59.0 | 60.49 | 136.94 Thousand |
ADMA
GTBO
CYIENTDLM
PUBGY
9663
NVRO