Nalwa Sons Investments Limited (NSIL)

INR 7920.0

(3.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1994 445.0 450.0 445.0 445.0 700.00
24 Nov, 1994 460.0 460.0 450.0 450.0 200.00
23 Nov, 1994 460.0 460.0 460.0 460.0 100.00
22 Nov, 1994 450.0 470.0 450.0 460.0 800.00
21 Nov, 1994 440.0 440.0 440.0 440.0 300.00
17 Nov, 1994 450.0 450.0 450.0 450.0 100.00
16 Nov, 1994 480.0 480.0 450.0 455.0 2000.00
14 Nov, 1994 535.0 535.0 520.0 520.0 200.00
10 Nov, 1994 545.0 545.0 540.0 540.0 400.00
09 Nov, 1994 550.0 550.0 550.0 550.0 300.00