Nalwa Sons Investments Limited (NSIL)
INR 6544.0
(-2.92%)
INR 6544.0
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6740.5 | 6789.0 | 6502.0 | 6544.0 | 7395.00 |
| 31 Jul, 2025 | 6729.5 | 6798.5 | 6670.0 | 6753.0 | 4655.00 |
| 30 Jul, 2025 | 6805.0 | 6874.5 | 6740.0 | 6763.5 | 3892.00 |
| 29 Jul, 2025 | 6760.0 | 6958.0 | 6700.5 | 6817.0 | 8757.00 |
| 28 Jul, 2025 | 6977.0 | 6989.0 | 6753.0 | 6792.0 | 6771.00 |
| 25 Jul, 2025 | 7130.0 | 7147.0 | 6805.0 | 6906.0 | 8354.00 |
| 24 Jul, 2025 | 7173.0 | 7246.5 | 7020.0 | 7130.0 | 10.01 Thousand |
| 23 Jul, 2025 | 7208.0 | 7208.0 | 7100.0 | 7167.0 | 5946.00 |
| 22 Jul, 2025 | 7269.5 | 7269.5 | 7111.0 | 7149.0 | 4558.00 |
| 21 Jul, 2025 | 7242.0 | 7250.0 | 7111.0 | 7197.5 | 3889.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL