Nalwa Sons Investments Limited (NSIL)

INR 7167.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 7208.0 7208.0 7100.0 7167.0 5946.00
22 Jul, 2025 7269.5 7269.5 7111.0 7149.0 4558.00
21 Jul, 2025 7242.0 7250.0 7111.0 7197.5 3889.00
18 Jul, 2025 7232.0 7279.0 7101.0 7173.0 6564.00
17 Jul, 2025 7272.5 7349.0 7216.0 7232.0 5465.00
16 Jul, 2025 7234.5 7378.0 7210.5 7253.5 8152.00
15 Jul, 2025 7180.0 7325.0 7171.0 7203.5 5241.00
14 Jul, 2025 7187.5 7222.0 7000.0 7180.0 8484.00
11 Jul, 2025 7259.5 7393.0 7145.0 7168.0 10.6 Thousand
10 Jul, 2025 7284.5 7389.0 7161.5 7223.5 18.03 Thousand