Nalwa Sons Investments Limited (NSIL)
INR 7563.0
(0.0%)
INR 7563.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2025 | 7563.0 | 7563.0 | 7563.0 | 7563.0 | 3643.00 |
| 29 Oct, 2025 | 8380.0 | 8380.0 | 7961.0 | 7961.0 | 7662.00 |
| 28 Oct, 2025 | 8142.0 | 8264.0 | 8116.0 | 8157.5 | 11.3 Thousand |
| 27 Oct, 2025 | 8120.0 | 8230.0 | 8093.5 | 8142.0 | 8445.00 |
| 24 Oct, 2025 | 8199.0 | 8202.0 | 8011.0 | 8104.0 | 20.13 Thousand |
| 23 Oct, 2025 | 8449.0 | 8450.5 | 8140.5 | 8166.5 | 28.7 Thousand |
| 21 Oct, 2025 | 8301.0 | 8395.0 | 8260.5 | 8373.0 | 8395.00 |
| 20 Oct, 2025 | 8499.0 | 8501.5 | 8157.0 | 8260.5 | 40.18 Thousand |
| 17 Oct, 2025 | 8088.0 | 8730.0 | 8074.5 | 8213.0 | 231.27 Thousand |
| 16 Oct, 2025 | 7750.0 | 7978.0 | 7663.5 | 7845.5 | 26.16 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL