NMDC Steel Limited (NSLNISP)
INR 37.82
(-0.18%)
INR 37.82
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 59.64 | 61.5 | 58.41 | 58.8 | 13 Million |
| 15 Jul, 2024 | 60.01 | 60.15 | 58.62 | 59.45 | 6.11 Million |
| 12 Jul, 2024 | 60.63 | 62.45 | 59.8 | 60.05 | 26.4 Million |
| 11 Jul, 2024 | 57.98 | 61.5 | 57.74 | 60.24 | 43.68 Million |
| 10 Jul, 2024 | 57.98 | 58.19 | 55.41 | 57.64 | 12.44 Million |
| 09 Jul, 2024 | 57.8 | 58.04 | 57.31 | 57.79 | 3.84 Million |
| 08 Jul, 2024 | 57.5 | 58.65 | 57.33 | 57.62 | 7.14 Million |
| 05 Jul, 2024 | 57.9 | 57.9 | 57.17 | 57.46 | 5.74 Million |
| 04 Jul, 2024 | 58.0 | 58.62 | 57.55 | 57.89 | 5.83 Million |
| 03 Jul, 2024 | 57.38 | 58.0 | 56.87 | 57.7 | 4.62 Million |
NTPC
NTPCGREEN
NUCLEUS
NRBBEARING
NRL
NSIL