NMDC Steel Limited (NSLNISP)
INR 38.01
(0.66%)
INR 38.01
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 57.38 | 58.0 | 56.87 | 57.7 | 4.62 Million |
| 02 Jul, 2024 | 58.05 | 58.25 | 56.8 | 57.04 | 4.52 Million |
| 01 Jul, 2024 | 57.55 | 57.98 | 56.84 | 57.66 | 5.19 Million |
| 28 Jun, 2024 | 56.8 | 57.65 | 56.37 | 56.7 | 4.39 Million |
| 27 Jun, 2024 | 57.05 | 58.05 | 56.21 | 56.47 | 5.42 Million |
| 26 Jun, 2024 | 57.66 | 57.88 | 57.04 | 57.17 | 3.97 Million |
| 25 Jun, 2024 | 58.0 | 58.85 | 57.5 | 57.63 | 5.51 Million |
| 24 Jun, 2024 | 58.5 | 58.5 | 57.51 | 57.87 | 5.23 Million |
| 21 Jun, 2024 | 59.69 | 60.36 | 58.5 | 58.62 | 7.32 Million |
| 20 Jun, 2024 | 58.35 | 60.11 | 58.25 | 59.36 | 10.47 Million |
NTPC
NTPCGREEN
NUCLEUS
NRBBEARING
NRL
NSIL