INR 36.57
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 50.25 | 50.65 | 49.5 | 49.85 | 3.49 Million |
18 Oct, 2023 | 52.0 | 52.2 | 50.5 | 50.75 | 4.58 Million |
17 Oct, 2023 | 52.5 | 52.75 | 51.7 | 51.8 | 3.29 Million |
16 Oct, 2023 | 52.5 | 52.85 | 51.75 | 52.15 | 5.99 Million |
13 Oct, 2023 | 52.0 | 53.65 | 51.7 | 52.2 | 11.78 Million |
12 Oct, 2023 | 52.0 | 52.3 | 51.2 | 52.05 | 5.23 Million |
11 Oct, 2023 | 53.05 | 53.4 | 51.35 | 51.65 | 4.55 Million |
10 Oct, 2023 | 52.1 | 52.8 | 51.7 | 52.5 | 3.83 Million |
09 Oct, 2023 | 51.5 | 51.8 | 50.3 | 51.6 | 4.88 Million |
06 Oct, 2023 | 51.25 | 51.9 | 51.1 | 51.7 | 3.9 Million |
NTPC
NTPCGREEN
NUCLEUS
NRBBEARING
NRL
NSIL