NMDC Steel Limited (NSLNISP)

INR 38.32

(-2.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 51.75 51.9 50.6 50.7 2.85 Million
27 Sep, 2023 51.95 52.45 51.25 51.4 2.41 Million
26 Sep, 2023 52.3 53.6 51.7 51.85 4.23 Million
25 Sep, 2023 51.75 52.5 51.4 52.0 4.96 Million
22 Sep, 2023 52.0 52.65 51.15 51.4 3.79 Million
21 Sep, 2023 52.0 53.1 51.8 51.9 4.91 Million
20 Sep, 2023 53.5 54.3 52.65 52.85 5.63 Million
18 Sep, 2023 53.5 54.55 53.4 53.75 13.69 Million
15 Sep, 2023 57.0 57.35 52.85 54.15 51.81 Million
14 Sep, 2023 54.45 56.25 54.35 55.25 10.83 Million