INR 39.49
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 39.6 | 39.61 | 38.85 | 39.28 | 2.19 Million |
26 May, 2025 | 39.89 | 40.6 | 39.4 | 39.51 | 3.92 Million |
23 May, 2025 | 39.09 | 39.98 | 38.54 | 39.74 | 3.6 Million |
22 May, 2025 | 38.71 | 39.31 | 38.6 | 38.9 | 2.83 Million |
21 May, 2025 | 38.92 | 39.15 | 38.55 | 38.99 | 2.42 Million |
20 May, 2025 | 39.32 | 39.87 | 38.75 | 38.94 | 5.34 Million |
19 May, 2025 | 38.8 | 39.64 | 38.58 | 39.01 | 4.25 Million |
16 May, 2025 | 38.03 | 39.0 | 37.78 | 38.5 | 5.69 Million |
15 May, 2025 | 38.1 | 38.49 | 37.66 | 37.87 | 4.21 Million |
14 May, 2025 | 36.3 | 38.29 | 36.09 | 37.97 | 8.62 Million |
NTPC
NTPCGREEN
NUCLEUS
NRBBEARING
NRL
NSIL