NMDC Steel Limited (NSLNISP)

INR 36.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 47.65 48.7 47.0 47.25 5.19 Million
07 Aug, 2023 47.15 48.15 46.65 47.55 4.46 Million
04 Aug, 2023 47.45 47.65 46.7 47.2 3.3 Million
03 Aug, 2023 46.0 47.35 45.8 47.05 3.95 Million
02 Aug, 2023 47.25 47.35 44.6 46.1 6.2 Million
01 Aug, 2023 48.5 48.65 47.05 47.25 4.24 Million
31 Jul, 2023 47.9 49.2 47.65 47.9 8.28 Million
28 Jul, 2023 45.7 48.75 45.65 47.3 16.32 Million
27 Jul, 2023 46.1 46.95 45.35 45.6 4.07 Million
26 Jul, 2023 45.7 47.85 45.7 46.1 8.16 Million