NMDC Steel Limited (NSLNISP)

INR 36.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 43.8 44.5 43.3 44.3 4.23 Million
10 Jul, 2023 43.6 44.0 43.3 43.7 1.93 Million
07 Jul, 2023 43.8 44.05 43.45 43.65 2.08 Million
06 Jul, 2023 43.85 44.1 43.55 43.9 2.07 Million
05 Jul, 2023 42.95 43.95 42.85 43.85 2.92 Million
04 Jul, 2023 44.2 44.45 42.6 43.1 4.98 Million
03 Jul, 2023 44.4 44.6 43.8 44.0 3.77 Million
30 Jun, 2023 43.1 44.2 42.7 43.5 3.17 Million
28 Jun, 2023 42.85 43.45 42.4 42.85 1.97 Million
27 Jun, 2023 42.65 42.95 42.5 42.7 1.8 Million