NMDC Steel Limited (NSLNISP)

INR 36.45

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 30.45 31.1 29.75 30.65 9.82 Million
28 Mar, 2023 31.25 31.8 30.7 30.8 3.38 Million
27 Mar, 2023 32.6 32.85 30.8 31.1 3.85 Million
24 Mar, 2023 33.0 33.1 32.4 32.55 3.7 Million
23 Mar, 2023 33.1 33.25 32.7 32.8 4.5 Million
22 Mar, 2023 33.15 33.45 33.0 33.05 5.52 Million
21 Mar, 2023 33.95 33.95 32.8 33.1 11.74 Million
20 Mar, 2023 34.1 34.6 33.65 33.75 4.75 Million
17 Mar, 2023 36.5 36.5 34.25 34.8 9.77 Million
16 Mar, 2023 35.05 36.25 33.55 35.95 6.78 Million