NTPC Limited (NTPC)

INR 327.55

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 351.75 361.35 351.75 358.9 10.31 Million
02 Apr, 2025 352.15 353.45 347.05 351.75 13.59 Million
01 Apr, 2025 352.35 362.9 350.85 352.15 18.73 Million
28 Mar, 2025 362.0 364.3 356.45 357.6 11.32 Million
27 Mar, 2025 353.9 364.45 351.0 360.65 37.93 Million
26 Mar, 2025 366.95 369.0 353.3 354.65 18.66 Million
25 Mar, 2025 369.0 371.45 364.15 366.95 23.18 Million
24 Mar, 2025 357.0 368.0 353.65 366.95 24.58 Million
21 Mar, 2025 342.0 353.85 341.75 351.3 36.4 Million
20 Mar, 2025 344.7 344.7 340.3 341.75 15 Million