NTPC Limited (NTPC)

INR 327.55

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 339.0 343.9 336.35 341.3 30.58 Million
18 Mar, 2025 331.65 331.65 331.65 331.65 -
17 Mar, 2025 332.95 334.5 330.5 331.65 4.35 Million
13 Mar, 2025 332.0 334.55 328.45 331.9 8.96 Million
12 Mar, 2025 331.0 334.8 326.4 330.15 6.98 Million
11 Mar, 2025 327.0 333.25 323.7 330.3 10.29 Million
10 Mar, 2025 329.45 334.95 326.3 329.4 11.38 Million
07 Mar, 2025 335.85 338.75 328.7 329.55 8.99 Million
06 Mar, 2025 329.0 338.8 323.2 337.9 26.29 Million
05 Mar, 2025 313.55 327.3 313.5 326.2 10.49 Million