NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 329.0 329.0 321.3 322.95 8.54 Million
02 Dec, 2025 327.45 329.95 326.75 328.6 5.8 Million
01 Dec, 2025 327.1 328.25 325.45 327.1 6.93 Million
28 Nov, 2025 328.0 328.15 324.25 326.45 8.93 Million
27 Nov, 2025 327.15 328.75 325.0 327.35 6.75 Million
26 Nov, 2025 324.3 327.8 324.0 326.1 7.1 Million
25 Nov, 2025 323.45 325.6 322.5 323.7 8.07 Million
24 Nov, 2025 326.7 327.1 322.05 323.45 13.71 Million
21 Nov, 2025 326.85 328.4 325.0 326.65 6.14 Million
20 Nov, 2025 328.0 330.0 326.2 326.6 5.15 Million