NTPC Limited (NTPC)
INR 329.75
(-0.71%)
INR 329.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 332.1 | 332.45 | 328.65 | 329.75 | 8.73 Million |
| 06 Aug, 2025 | 333.6 | 335.4 | 331.6 | 332.1 | 13.87 Million |
| 05 Aug, 2025 | 332.45 | 334.35 | 331.3 | 333.6 | 9.85 Million |
| 04 Aug, 2025 | 330.9 | 333.3 | 327.2 | 332.0 | 8.19 Million |
| 01 Aug, 2025 | 333.0 | 334.7 | 330.2 | 331.0 | 7.1 Million |
| 31 Jul, 2025 | 336.05 | 340.1 | 333.0 | 334.25 | 8.93 Million |
| 30 Jul, 2025 | 335.0 | 342.3 | 332.5 | 338.8 | 12.53 Million |
| 29 Jul, 2025 | 332.0 | 335.5 | 328.5 | 334.6 | 7.55 Million |
| 28 Jul, 2025 | 333.45 | 336.6 | 330.35 | 332.95 | 4.6 Million |
| 25 Jul, 2025 | 338.9 | 339.9 | 332.55 | 333.2 | 7.79 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP