NTPC Limited (NTPC)
INR 322.95
(-1.84%)
INR 322.95
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 336.15 | 337.4 | 331.75 | 333.2 | 13.11 Million |
| 25 Aug, 2025 | 337.05 | 341.4 | 337.05 | 337.85 | 7.14 Million |
| 22 Aug, 2025 | 338.5 | 338.9 | 335.5 | 337.0 | 8.53 Million |
| 21 Aug, 2025 | 342.35 | 344.35 | 336.9 | 338.8 | 11.13 Million |
| 20 Aug, 2025 | 337.8 | 343.4 | 336.5 | 342.0 | 10.82 Million |
| 19 Aug, 2025 | 338.9 | 340.65 | 334.15 | 335.05 | 10.31 Million |
| 18 Aug, 2025 | 341.45 | 341.8 | 335.45 | 336.05 | 6.51 Million |
| 14 Aug, 2025 | 339.95 | 340.45 | 336.3 | 339.35 | 5.68 Million |
| 13 Aug, 2025 | 340.3 | 343.0 | 339.15 | 339.95 | 5.41 Million |
| 12 Aug, 2025 | 336.25 | 341.85 | 335.75 | 340.1 | 7.22 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP