NTPC Limited (NTPC)
INR 331.0
(-100.0%)
INR 331.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 342.0 | 344.95 | 340.15 | 344.6 | 4.04 Million |
| 22 May, 2025 | 346.15 | 347.0 | 338.25 | 341.4 | 8.71 Million |
| 21 May, 2025 | 342.55 | 347.4 | 339.85 | 346.15 | 5.93 Million |
| 20 May, 2025 | 346.9 | 349.7 | 341.55 | 342.6 | 9.98 Million |
| 19 May, 2025 | 343.1 | 347.7 | 342.4 | 345.15 | 6.21 Million |
| 16 May, 2025 | 343.0 | 347.6 | 342.0 | 343.1 | 6.92 Million |
| 15 May, 2025 | 339.5 | 343.75 | 332.65 | 341.95 | 43.3 Million |
| 14 May, 2025 | 342.45 | 343.85 | 337.75 | 338.55 | 22.48 Million |
| 13 May, 2025 | 348.6 | 349.8 | 340.5 | 341.5 | 14.73 Million |
| 12 May, 2025 | 340.4 | 349.2 | 338.1 | 348.55 | 7.97 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP