NTPC Limited (NTPC.NS)

INR 348.45

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 329.0 338.8 323.2 337.9 26.29 Million
05 Mar, 2025 313.55 327.3 313.5 326.2 10.49 Million
04 Mar, 2025 311.3 314.9 308.0 313.75 8.73 Million
03 Mar, 2025 311.3 317.8 307.7 314.4 9.77 Million
28 Feb, 2025 314.0 315.65 306.55 311.45 21.12 Million
27 Feb, 2025 315.35 319.3 314.5 315.7 7.3 Million
25 Feb, 2025 320.1 321.5 315.75 318.7 10.68 Million
24 Feb, 2025 322.1 325.4 319.45 320.1 6.03 Million
21 Feb, 2025 323.3 329.75 321.55 326.25 10.8 Million
20 Feb, 2025 312.55 327.15 311.5 325.15 22.88 Million