INR 218.71
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 198.9 | 204.7 | 198.48 | 204.14 | 9.02 Million |
24 Jun, 2025 | 204.1 | 204.99 | 196.27 | 198.36 | 6.2 Million |
23 Jun, 2025 | 196.01 | 204.82 | 194.6 | 203.53 | 12.12 Million |
20 Jun, 2025 | 193.55 | 198.57 | 193.23 | 197.07 | 19.83 Million |
19 Jun, 2025 | 196.0 | 196.99 | 193.14 | 193.99 | 2.18 Million |
18 Jun, 2025 | 193.6 | 197.9 | 193.15 | 196.21 | 4.18 Million |
17 Jun, 2025 | 194.2 | 195.43 | 192.95 | 194.06 | 2.99 Million |
16 Jun, 2025 | 194.73 | 196.77 | 192.2 | 195.1 | 4.53 Million |
13 Jun, 2025 | 192.0 | 195.34 | 191.16 | 194.73 | 3.1 Million |
12 Jun, 2025 | 199.9 | 200.1 | 193.95 | 194.49 | 2.5 Million |
OAL
OBCL
OBEROIRLTY
NV20
NXST
NXST-RR