FSN E-Commerce Ventures Limited (NYKAA)

INR 218.71

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 198.9 204.7 198.48 204.14 9.02 Million
24 Jun, 2025 204.1 204.99 196.27 198.36 6.2 Million
23 Jun, 2025 196.01 204.82 194.6 203.53 12.12 Million
20 Jun, 2025 193.55 198.57 193.23 197.07 19.83 Million
19 Jun, 2025 196.0 196.99 193.14 193.99 2.18 Million
18 Jun, 2025 193.6 197.9 193.15 196.21 4.18 Million
17 Jun, 2025 194.2 195.43 192.95 194.06 2.99 Million
16 Jun, 2025 194.73 196.77 192.2 195.1 4.53 Million
13 Jun, 2025 192.0 195.34 191.16 194.73 3.1 Million
12 Jun, 2025 199.9 200.1 193.95 194.49 2.5 Million