FSN E-Commerce Ventures Limited (NYKAA)

INR 215.03

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 212.86 216.49 210.07 215.03 2.06 Million
18 Jul, 2025 217.47 218.47 212.05 212.86 2.79 Million
17 Jul, 2025 215.8 220.0 215.15 217.47 6.69 Million
16 Jul, 2025 215.97 216.95 213.44 215.7 4.06 Million
15 Jul, 2025 219.0 220.9 215.45 216.06 4.03 Million
14 Jul, 2025 220.07 220.4 216.68 220.03 5.7 Million
11 Jul, 2025 216.51 218.7 216.03 217.23 6.96 Million
10 Jul, 2025 212.0 218.43 211.11 217.14 15.98 Million
09 Jul, 2025 202.89 214.94 201.91 213.37 20.22 Million
08 Jul, 2025 201.52 202.96 200.56 202.59 4.45 Million