FSN E-Commerce Ventures Limited (NYKAA)
INR 220.03
(1.87%)
INR 220.03
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 201.52 | 202.96 | 200.56 | 202.59 | 4.45 Million |
| 07 Jul, 2025 | 200.0 | 203.13 | 199.31 | 201.52 | 17.5 Million |
| 04 Jul, 2025 | 202.5 | 203.16 | 197.62 | 198.23 | 7.99 Million |
| 03 Jul, 2025 | 205.0 | 205.5 | 201.0 | 202.31 | 59.58 Million |
| 02 Jul, 2025 | 207.76 | 212.25 | 204.26 | 211.59 | 8.57 Million |
| 01 Jul, 2025 | 208.23 | 210.28 | 206.71 | 207.05 | 3.84 Million |
| 30 Jun, 2025 | 210.0 | 210.38 | 206.66 | 208.39 | 3.45 Million |
| 27 Jun, 2025 | 208.0 | 210.94 | 204.2 | 209.86 | 20.03 Million |
| 26 Jun, 2025 | 204.25 | 207.89 | 202.4 | 206.85 | 5.32 Million |
| 25 Jun, 2025 | 198.9 | 204.7 | 198.48 | 204.14 | 9.02 Million |
OAL
OBCL
OBEROIRLTY
NV20
NXST
NXST-RR