Oriental Aromatics Limited (OAL)

INR 398.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 396.5 397.2 388.2 389.55 7959.00
25 Jun, 2025 396.3 404.5 388.85 395.7 18.02 Thousand
24 Jun, 2025 390.0 398.35 385.55 394.3 21.38 Thousand
23 Jun, 2025 373.9 395.0 373.9 390.7 19.52 Thousand
20 Jun, 2025 375.15 392.35 374.0 389.35 18.56 Thousand
19 Jun, 2025 385.25 390.0 375.5 379.9 17.19 Thousand
18 Jun, 2025 388.0 393.05 383.35 387.75 18.11 Thousand
17 Jun, 2025 379.55 396.9 378.65 391.3 46.2 Thousand
16 Jun, 2025 383.8 385.0 372.2 383.4 19.28 Thousand
13 Jun, 2025 376.0 384.85 368.8 381.9 40.6 Thousand