Oriental Aromatics Limited (OAL)
INR 338.2
(4.06%)
INR 338.2
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 336.15 | 368.6 | 327.45 | 353.9 | 37.45 Thousand |
| 04 Jun, 2024 | 353.2 | 353.2 | 318.1 | 327.55 | 44.8 Thousand |
| 03 Jun, 2024 | 351.0 | 358.8 | 347.15 | 349.2 | 29.34 Thousand |
| 31 May, 2024 | 353.5 | 359.65 | 341.65 | 344.7 | 32.57 Thousand |
| 30 May, 2024 | 358.75 | 364.05 | 347.05 | 349.65 | 35.91 Thousand |
| 29 May, 2024 | 369.0 | 374.0 | 356.25 | 358.85 | 66.83 Thousand |
| 28 May, 2024 | 388.55 | 410.0 | 366.1 | 370.0 | 533 Thousand |
| 27 May, 2024 | 333.0 | 350.0 | 333.0 | 346.35 | 18.55 Thousand |
| 24 May, 2024 | 341.3 | 348.0 | 333.5 | 336.1 | 19.21 Thousand |
| 23 May, 2024 | 349.9 | 353.95 | 339.65 | 341.7 | 23.48 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA