Oriental Aromatics Limited (OAL)

INR 325.55

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 437.7 456.0 424.85 436.85 249.58 Thousand
02 Jul, 2024 399.0 447.85 399.0 435.75 442.87 Thousand
01 Jul, 2024 390.2 402.0 372.55 398.9 67.21 Thousand
28 Jun, 2024 380.0 389.7 379.8 384.45 19.73 Thousand
27 Jun, 2024 384.65 392.3 372.3 377.5 28.39 Thousand
26 Jun, 2024 386.0 388.65 382.0 384.65 21.9 Thousand
25 Jun, 2024 385.2 389.2 383.0 384.75 16.02 Thousand
24 Jun, 2024 384.4 393.0 384.0 385.2 13.19 Thousand
21 Jun, 2024 392.9 400.05 382.0 383.85 25.44 Thousand
20 Jun, 2024 388.5 405.1 383.8 392.85 43.03 Thousand