INR 325.55
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 437.7 | 456.0 | 424.85 | 436.85 | 249.58 Thousand |
02 Jul, 2024 | 399.0 | 447.85 | 399.0 | 435.75 | 442.87 Thousand |
01 Jul, 2024 | 390.2 | 402.0 | 372.55 | 398.9 | 67.21 Thousand |
28 Jun, 2024 | 380.0 | 389.7 | 379.8 | 384.45 | 19.73 Thousand |
27 Jun, 2024 | 384.65 | 392.3 | 372.3 | 377.5 | 28.39 Thousand |
26 Jun, 2024 | 386.0 | 388.65 | 382.0 | 384.65 | 21.9 Thousand |
25 Jun, 2024 | 385.2 | 389.2 | 383.0 | 384.75 | 16.02 Thousand |
24 Jun, 2024 | 384.4 | 393.0 | 384.0 | 385.2 | 13.19 Thousand |
21 Jun, 2024 | 392.9 | 400.05 | 382.0 | 383.85 | 25.44 Thousand |
20 Jun, 2024 | 388.5 | 405.1 | 383.8 | 392.85 | 43.03 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA